ZMB
ZMB · 美元计价
$90.21
-0.19%
≈ ￥595.386
(-$0.17)
更新于 2026-11-09 20:05:01
24H 最高$91.30
24H 最低$89.56
今日开盘$90.38
24H 成交量$2.23万
流通市值—
24H 涨跌额(-$0.17)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.25 | $7.97万 | $2,849.03万 | -1.91% |
| 506 |
VANAVana
|
$0.737 | $0.756 | $0.7 | $22.33万 | $2,265.64万 | -2.13% |
| 387 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 422 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 441 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.55万 | $477.96万 | -1.72% |
| 271 |
LALATOKEN
|
$0.0529 | $0.0538 | $0.0503 | $59.25万 | $1,016.26万 | -0.94% |
| 420 |
BBBounceBit
|
$0.00621 | $0.00646 | $0.00585 | $32.18万 | $259.12万 | -3.12% |
| 371 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 435 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.351 | $30.47万 | $269.29万 | -1.33% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.01 | $2.85 | $27.66万 | $9,224.38万 | 0.10% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.81万 | $88.36亿 | 0.00% |
| 446 |
LPTLivepeer
|
$1.321 | $1.34 | $1.26 | $29.09万 | $6,548.01万 | -1.71% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 643 |
ARPAARPA Chain
|
$0.00926 | $0.00942 | $0.00893 | $9.01万 | $1,400.85万 | -1.59% |
| 177 |
TSMBTSMB
|
$380.98 | $387.51 | $371.18 | $98.69万 | — | 0.40% |
| 356 |
ACEFusionist
|
$0.1201 | $0.1228 | $0.1155 | $41.44万 | $265.41万 | -2.20% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $40.66万 | $145.56万 | -2.25% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
TQQQB _币种排行
Ether.fi _数字货币市值
Worldcoin _比特币
Celestia _以太坊ETH价格
TONToken _数字货币市值
Hedera _币种排行
TQQQB _以太坊ETH价格
Aave _数字货币市值
Injective _比特币
Avalanche _加密货币行情
Pepe _币种排行
Gains Network _比特币
比特币 _BTC行情
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
Sui _BTC行情
OFFICIAL TRUMP _比特币
Gram _币种排行
DODO _BTC行情
Render _BTC行情
PAX Gold _币种排行
MarsCoin _数字货币市值
QQQB _BTC行情
First Neiro _比特币行情
MarsCoin _数字货币市值
Sui _比特币行情
Polkadot _加密货币行情
Pump.fun _以太坊ETH价格
COINB _比特币行情
SOXSB _币种排行
Aster _比特币行情
Hedera _比特币
EUR _以太坊ETH价格
Plasma _数字货币市值
Solana _比特币行情
Aster _比特币
Injective _数字货币市值
达世币 _加密货币行情