ZMB
ZMB · 美元计价
$90.52
0.27%
≈ ￥597.432
($0.24)
更新于 2026-11-09 15:30:01
24H 最高$91.30
24H 最低$89.56
今日开盘$90.28
24H 成交量$2.01万
流通市值—
24H 涨跌额($0.24)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RPLRocket Pool
|
$1.301 | $1.37 | $1.25 | $7.63万 | $2,849.03万 | -4.97% |
| 540 |
VANAVana
|
$0.71 | $0.756 | $0.7 | $17.52万 | $2,265.64万 | -5.84% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 415 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $30.81万 | $477.96万 | -5.46% |
| 270 |
LALATOKEN
|
$0.0511 | $0.0538 | $0.0503 | $54.98万 | $1,016.26万 | -4.84% |
| 393 |
BBBounceBit
|
$0.006 | $0.00653 | $0.00585 | $34.05万 | $259.12万 | -7.83% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 431 |
PORTOFC Porto
|
$0.358 | $0.383 | $0.353 | $28.55万 | $269.29万 | -3.24% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.892 | $3.01 | $2.85 | $22.24万 | $9,224.38万 | -3.50% |
| 512 |
USDSUsds
|
$1.0007 | $1.00 | $0.9996 | $19.81万 | $88.36亿 | -0.05% |
| 429 |
LPTLivepeer
|
$1.278 | $1.35 | $1.26 | $28.77万 | $6,548.01万 | -4.34% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 634 |
ARPAARPA Chain
|
$0.00904 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -4.03% |
| 191 |
TSMBTSMB
|
$375.54 | $387.51 | $372.24 | $81.25万 | — | -0.72% |
| 353 |
ACEFusionist
|
$0.118 | $0.1237 | $0.1155 | $39.49万 | $265.41万 | -4.53% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.25万 | $145.56万 | -4.46% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
BEAMX _比特币
QQQB _币种排行
Quant _以太坊ETH价格
Near Protocol _BTC行情
Gram _比特币
狗币 _加密货币行情
Act I : The _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _BTC行情
First Digital _BTC行情
Gram _币种排行
艾达币 _加密货币行情
Vanar Chain _比特币行情
Uniswap _比特币
Sui _加密货币行情
Aave _比特币行情
MarsCoin _比特币行情
United Stables _币种排行
USDC _比特币行情
LayerZero _BTC行情
StraitsX USD _币种排行
Shiba Inu _比特币行情
QQQB _以太坊ETH价格
Avalanche _比特币
莱特币 _比特币行情
Chainlink _以太坊ETH价格
NFPrompt _币种排行
Polkadot _币种排行
MegaETH _比特币
Tether Gold _比特币行情
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
EUR _以太坊ETH价格
以太坊 _BTC行情
Caldera _BTC行情
StraitsX USD _加密货币行情
狗币 _比特币行情
Internet _以太坊ETH价格
Internet _以太坊ETH价格