ZMB
ZMB · 美元计价
$90.03
-0.23%
≈ ￥594.198
(-$0.21)
更新于 2026-11-09 08:45:02
24H 最高$90.45
24H 最低$89.56
今日开盘$90.24
24H 成交量$4,561.19
流通市值—
24H 涨跌额(-$0.21)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RPLRocket Pool
|
$1.316 | $1.37 | $1.25 | $6.19万 | $2,849.03万 | -4.15% |
| 545 |
VANAVana
|
$0.724 | $0.764 | $0.7 | $15.11万 | $2,265.64万 | -4.61% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 390 |
ALPINEALPINE Fan Token
|
$0.28 | $0.295 | $0.273 | $31.54万 | $477.96万 | -5.09% |
| 268 |
LALATOKEN
|
$0.0522 | $0.0543 | $0.0503 | $52.22万 | $1,016.26万 | -3.69% |
| 396 |
BBBounceBit
|
$0.00612 | $0.00661 | $0.00585 | $30.45万 | $259.12万 | -7.13% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 411 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.91万 | $269.29万 | -2.42% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.12 | $2.85 | $40.20万 | $9,224.38万 | -5.18% |
| 614 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.02% |
| 434 |
LPTLivepeer
|
$1.303 | $1.35 | $1.26 | $26.27万 | $6,548.01万 | -3.34% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 609 |
ARPAARPA Chain
|
$0.00912 | $0.0095 | $0.00893 | $8.83万 | $1,400.85万 | -3.80% |
| 564 |
TSMBTSMB
|
$374.58 | $380.59 | $372.24 | $13.66万 | — | -0.88% |
| 365 |
ACEFusionist
|
$0.119 | $0.1257 | $0.1155 | $35.07万 | $265.41万 | -5.18% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 306 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.70万 | $145.56万 | -6.17% |
| 239 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
StraitsX USD _比特币行情
Act I : The _数字货币市值
USD1 _数字货币市值
SNXXB _比特币
大零币 _比特币行情
BEAMX _加密货币行情
Hashflow _以太坊ETH价格
Raydium _加密货币行情
Reserve Rights _比特币
牛来 _比特币行情
Artificial _数字货币市值
Aave _比特币
Ondo _数字货币市值
Injective _以太坊ETH价格
Raydium _以太坊ETH价格
Mitosis _比特币行情
波场 _以太坊ETH价格
USD1 _币种排行
狗币 _以太坊ETH价格
达世币 _数字货币市值
BFUSD _比特币行情
比特现金 _数字货币市值
达世币 _以太坊ETH价格
Gains Network _数字货币市值
Pump.fun _数字货币市值
ONEchain _比特币行情
Starknet _数字货币市值
比特币 _比特币行情
Ether.fi _以太坊ETH价格
Mitosis _比特币
Solana _BTC行情
Shiba Inu _比特币
First Neiro _数字货币市值
Shiba Inu _BTC行情
Plasma _数字货币市值
莱特币 _数字货币市值
Starknet _以太坊ETH价格
BFUSD _比特币行情
QQQB _比特币
QQQB _比特币行情