Verge

XVG · 美元计价

$0.00203

-2.50% ≈ ￥0.013398 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.002096

24H 最低$0.00202

今日开盘$0.002082

24H 成交量$12.01万

流通市值$3,346.39万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	RPLRocket Pool	$1.368	$1.40	$1.36	$3.23万	$2,903.82万	-1.23%
563	VANAVana	$0.754	$0.77	$0.752	$8.19万	$2,334.29万	-1.31%
288	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$31.01万	$487.43万	-3.30%
253	LALATOKEN	$0.0533	$0.0568	$0.0532	$44.29万	$2,009.12万	-5.66%
380	BBBounceBit	$0.00651	$0.00687	$0.00648	$22.69万	$267.09万	-3.13%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.93万	$265.82万	-7.05%
326	EGLDMultiversX (Elrond)	$3.015	$3.20	$3.00	$30.26万	$9,650.73万	-5.13%
548	USDSUsds	$1.0012	$1.00	$0.9967	$9.34万	$87.89亿	0.00%
540	LPTLivepeer	$1.338	$1.36	$1.33	$9.74万	$6,675.76万	-1.26%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
538	ARPAARPA Chain	$0.00941	$0.00962	$0.00936	$9.76万	$1,430.73万	-0.63%
611	TSMBTSMB	$378.14	$379.63	$376.65	$4.22万	—	0.09%
312	ACEFusionist	$0.1238	$0.1295	$0.1233	$32.38万	$272.02万	-4.03%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
131	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.76万	$150.11万	-0.89%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%