Usual
USUAL · 美元计价
$0.01067
7.13%
≈ ￥0.070422
($0.00)
更新于 2026-11-09 23:00:02
24H 最高$0.01091
24H 最低$0.0095
今日开盘$0.00996
24H 成交量$102.57万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RPLRocket Pool
|
$1.361 | $1.38 | $1.25 | $8.31万 | $2,849.03万 | 0.37% |
| 443 |
VANAVana
|
$0.752 | $0.755 | $0.7 | $30.73万 | $2,265.64万 | 1.21% |
| 390 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 481 |
ALPINEALPINE Fan Token
|
$0.294 | $0.294 | $0.273 | $26.70万 | $477.96万 | 1.73% |
| 271 |
LALATOKEN
|
$0.0533 | $0.0539 | $0.0503 | $61.93万 | $1,016.26万 | -0.19% |
| 459 |
BBBounceBit
|
$0.00636 | $0.00644 | $0.00585 | $28.75万 | $259.12万 | -0.94% |
| 376 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 465 |
PORTOFC Porto
|
$0.368 | $0.382 | $0.351 | $28.24万 | $269.29万 | -2.90% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.01 | $2.85 | $27.67万 | $9,224.38万 | 1.76% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $24.37万 | $88.36亿 | 0.00% |
| 469 |
LPTLivepeer
|
$1.341 | $1.34 | $1.26 | $28.01万 | $6,548.01万 | 0.98% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 650 |
ARPAARPA Chain
|
$0.00932 | $0.00935 | $0.00893 | $8.76万 | $1,400.85万 | 0.11% |
| 179 |
TSMBTSMB
|
$390.4 | $391.20 | $371.18 | $107.37万 | — | 2.75% |
| 368 |
ACEFusionist
|
$0.1224 | $0.1228 | $0.1155 | $41.02万 | $265.41万 | 0.66% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 383 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.205 | $38.21万 | $145.56万 | -2.24% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Solana _比特币行情
EUR _比特币
StraitsX USD _BTC行情
Injective _BTC行情
Solana _数字货币市值
艾达币 _以太坊ETH价格
Raydium _币种排行
Reserve Rights _加密货币行情
First Digital _加密货币行情
比特现金 _以太坊ETH价格
Worldcoin _比特币
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
Polkadot _加密货币行情
DRAMB _以太坊ETH价格
TQQQB _比特币行情
Aptos _BTC行情
Starknet _币种排行
Ethena _以太坊ETH价格
Internet _以太坊ETH价格
波场 _比特币行情
Bubblemaps _比特币行情
COINB _BTC行情
NFPrompt _以太坊ETH价格
Gains Network _加密货币行情
First Neiro _数字货币市值
Quant _数字货币市值
Raydium _加密货币行情
StraitsX USD _数字货币市值
恒星币 _数字货币市值
Shiba Inu _加密货币行情
币安币 _比特币行情
First Digital _加密货币行情
Tether Gold _BTC行情
LayerZero _比特币行情
以太经典 _比特币
Virtuals _比特币行情
TONToken _数字货币市值
达世币 _数字货币市值
Bubblemaps _数字货币市值