TQQQB
TQQQB · 美元计价
$59.97
-5.60%
≈ ￥395.802
(-$3.56)
更新于 2026-11-03 20:20:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.53
24H 成交量$630.95万
流通市值—
24H 涨跌额(-$3.56)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
RPLRocket Pool
|
$1.482 | $1.49 | $1.43 | $2.75万 | $3,073.01万 | 0.82% |
| 573 |
VANAVana
|
$0.788 | $0.816 | $0.764 | $14.36万 | $2,440.14万 | -3.31% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 356 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.09万 | $498.82万 | 1.34% |
| 192 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0586 | $83.06万 | $2,300.25万 | 4.74% |
| 473 |
BBBounceBit
|
$0.00693 | $0.00705 | $0.00668 | $22.78万 | $279.72万 | -1.28% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.22万 | $291.54万 | -0.99% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.42 | $3.28 | $22.57万 | $1.05亿 | -0.03% |
| 453 |
USDSUsds
|
$1.0014 | $1.01 | $0.9979 | $25.77万 | $95.29亿 | 0.03% |
| 508 |
LPTLivepeer
|
$1.373 | $1.40 | $1.35 | $19.21万 | $6,769.25万 | -1.37% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 534 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $17.42万 | $1,502.27万 | 0.71% |
| 156 |
TSMBTSMB
|
$402.28 | $415.38 | $395.29 | $107.05万 | — | -2.85% |
| 375 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $34.94万 | $284.95万 | -2.24% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.06万 | $157.96万 | -3.38% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Stellar _币种排行
AMDB _加密货币行情
BNB _加密货币行情
Uniswap _数字货币市值
Filecoin _比特币行情
Quant _以太坊ETH价格
Uniswap _BTC行情
Worldcoin _BTC行情
THORChain _BTC行情
TRON _BTC行情
TRON _币种排行
GOOGLB _币种排行
Nomina _比特币行情
DRAMB _比特币行情
Aerodrome _以太坊ETH价格
Artificial _加密货币行情
MSTRB _数字货币市值
Bubblemaps _币种排行
USD1 _比特币
Pepe _加密货币行情
Sui _加密货币行情
BNB _比特币行情
Ripple USD _币种排行
Pudgy Penguins _加密货币行情
AMDB _币种排行
MUB _比特币行情
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
Hashflow _加密货币行情
CRWVB _币种排行
Pudgy Penguins _比特币行情
Litecoin _数字货币市值
Pump.fun _以太坊ETH价格
Sui _加密货币行情
Celo _币种排行
Chainlink _以太坊ETH价格
PAX Gold _比特币行情
MUB _币种排行
TSLAB _数字货币市值