Sapien
SAPIEN · 美元计价
$0.05095
-1.49%
≈ ￥0.33627
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05172
24H 成交量$5.40万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.56万 | $3,121.62万 | -0.81% |
| 506 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.78万 | $2,563.25万 | -2.72% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.54万 | $508.38万 | -0.99% |
| 119 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0554 | $142.37万 | $2,231.88万 | 5.76% |
| 363 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $29.01万 | $293.80万 | -2.47% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.60万 | $297.79万 | -2.62% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.76% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 525 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $12.15万 | $7,065.22万 | -1.82% |
| 313 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 249 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00987 | $49.82万 | $1,554.07万 | 0.91% |
| 619 |
TSMBTSMB
|
$409.66 | $410.94 | $408.46 | $3.70万 | — | 0.13% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $69.95万 | $301.63万 | -0.66% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 524 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.30万 | $160.06万 | -1.64% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
ZAMA _BTC行情
COTI _数字货币市值
SOXLB _加密货币行情
Pepe _数字货币市值
Gitcoin _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Origin _数字货币市值
Pump.fun _加密货币行情
Initia _币种排行
Morpho _数字货币市值
Gram _比特币行情
BitTensor _以太坊ETH价格
Pepe _比特币
Aster _以太坊ETH价格
Official _数字货币市值
Aptos _币种排行
Celo _以太坊ETH价格
Bitcoin Cash _币种排行
Holo _加密货币行情
Pump.fun _比特币
Eigenlayer _比特币行情
NFPrompt _BTC行情
Internet _数字货币市值
Aerodrome _币种排行
Plasma _比特币
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
TONToken _加密货币行情
BNB _数字货币市值
Celo _数字货币市值
Aster _币种排行
Litecoin _比特币行情
United Stables _BTC行情
Bitcoin _加密货币行情
Hemi _以太坊ETH价格
Gitcoin _比特币
Near Protocol _比特币行情
Arbitrum _币种排行
Solv Protocol _以太坊ETH价格