Sonic

S · 美元计价

$0.03763

-3.02% ≈ ￥0.248358 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.03927

24H 最低$0.03748

今日开盘$0.0388

24H 成交量$43.63万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	RPLRocket Pool	$1.363	$1.40	$1.36	$3.47万	$2,903.82万	-1.45%
562	VANAVana	$0.759	$0.771	$0.755	$8.01万	$2,334.29万	-0.78%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
312	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.88万	$487.43万	-2.66%
249	LALATOKEN	$0.0538	$0.0574	$0.0533	$46.57万	$2,009.12万	-2.89%
381	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.44万	$267.09万	-2.40%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
198	PORTOFC Porto	$0.367	$0.439	$0.367	$59.42万	$265.82万	-6.85%
377	EGLDMultiversX (Elrond)	$3.024	$3.20	$3.00	$22.78万	$9,650.73万	-4.88%
559	USDSUsds	$1.0011	$1.00	$0.9967	$8.26万	$87.89亿	-0.01%
540	LPTLivepeer	$1.34	$1.37	$1.34	$9.93万	$6,675.76万	-1.69%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
300	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
541	ARPAARPA Chain	$0.00941	$0.00962	$0.00936	$9.89万	$1,430.73万	-0.74%
611	TSMBTSMB	$377.29	$379.63	$376.65	$4.43万	—	-0.12%
302	ACEFusionist	$0.1238	$0.1302	$0.1233	$34.30万	$272.02万	-4.55%
322	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
134	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.05万	$150.11万	0.45%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%