Succinct
PROVE · 美元计价
$0.1717
-1.55%
≈ ￥1.1332
(-$0.00)
更新于 2026-11-10 06:40:02
24H 最高$0.1794
24H 最低$0.1712
今日开盘$0.1744
24H 成交量$21.64万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.75万 | $2,912.27万 | 3.60% |
| 403 |
VANAVana
|
$0.74 | $0.759 | $0.71 | $33.42万 | $2,307.45万 | 3.06% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 591 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.276 | $14.47万 | $481.94万 | 4.33% |
| 284 |
LALATOKEN
|
$0.0528 | $0.0541 | $0.0508 | $55.34万 | $2,032.62万 | 3.13% |
| 462 |
BBBounceBit
|
$0.00626 | $0.00644 | $0.00596 | $26.17万 | $256.93万 | 4.16% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 413 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.20万 | $261.37万 | 1.96% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.06 | $2.87 | $23.59万 | $9,316.36万 | 2.68% |
| 484 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $23.70万 | $86.32亿 | 0.01% |
| 520 |
LPTLivepeer
|
$1.314 | $1.35 | $1.27 | $20.26万 | $6,601.39万 | 1.94% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 648 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.009 | $8.91万 | $1,405.41万 | 2.33% |
| 162 |
TSMBTSMB
|
$390.75 | $394.57 | $371.18 | $120.33万 | — | 4.48% |
| 416 |
ACEFusionist
|
$0.1195 | $0.123 | $0.1168 | $31.97万 | $265.98万 | 2.22% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 515 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.211 | $20.68万 | $146.16万 | 3.30% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
Bubblemaps _比特币行情
比特币 _币种排行
BitTensor _比特币
Zilliqa _比特币行情
Pyth Network _以太坊ETH价格
Ripple USD _以太坊ETH价格
艾达币 _比特币
瑞波币 _比特币
Chainlink _BTC行情
SOXSB _币种排行
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
Gram _加密货币行情
United Stables _比特币行情
MarsCoin _比特币
PAX Gold _比特币行情
Avalanche _数字货币市值
SOXSB _比特币行情
Hyperliquid _币种排行
USD1 _以太坊ETH价格
以太坊 _BTC行情
Polygon _币种排行
Ondo _加密货币行情
JUST _币种排行
Chainlink _BTC行情
LayerZero _币种排行
Prometeus _数字货币市值
Raydium _数字货币市值
Plasma _加密货币行情
Aave _BTC行情
艾达币 _比特币行情
Tether Gold _币种排行
DRAMB _比特币
First Digital _币种排行
TQQQB _以太坊ETH价格
大零币 _比特币
Near Protocol _数字货币市值
QQQB _加密货币行情
Pepe _加密货币行情
RWUSD _比特币行情