PDDB
PDDB · 美元计价
$82.82
-0.56%
≈ ￥546.612
(-$0.47)
更新于 2026-11-09 05:35:02
24H 最高$83.40
24H 最低$82.78
今日开盘$83.29
24H 成交量$5.13万
流通市值—
24H 涨跌额(-$0.47)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.84% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.83万 | $2,265.64万 | -2.78% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 322 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 426 |
ALPINEALPINE Fan Token
|
$0.286 | $0.296 | $0.285 | $18.91万 | $477.96万 | -1.72% |
| 252 |
LALATOKEN
|
$0.0527 | $0.0546 | $0.0524 | $45.40万 | $1,016.26万 | -1.50% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00662 | $0.00628 | $21.99万 | $259.12万 | -3.82% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 356 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.358 | $27.56万 | $269.29万 | -2.13% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.979 | $3.13 | $2.94 | $33.72万 | $9,224.38万 | -3.75% |
| 625 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.39万 | $88.36亿 | -0.01% |
| 474 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.64% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 589 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $6.85万 | $1,400.85万 | -1.91% |
| 610 |
TSMBTSMB
|
$375.73 | $380.59 | $375.00 | $4.87万 | — | -0.54% |
| 373 |
ACEFusionist
|
$0.1211 | $0.1261 | $0.1203 | $25.15万 | $265.41万 | -3.28% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 301 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.35万 | $145.56万 | -3.14% |
| 202 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Ethena _数字货币市值
狗币 _加密货币行情
BUSD _币种排行
PAX Gold _币种排行
Mitosis _币种排行
波场 _比特币
应用链 _比特币
Caldera _比特币
Aster _比特币行情
CyberConnect _数字货币市值
狗币 _比特币
EUR _BTC行情
USDC _以太坊ETH价格
Celo _币种排行
BFUSD _BTC行情
Vanar Chain _比特币行情
币安币 _币种排行
Hyperliquid _比特币
Shiba Inu _币种排行
Gitcoin _币种排行
Ripple USD _币种排行
Injective _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
BFUSD _加密货币行情
Aerodrome _比特币
Celo _数字货币市值
Hamster Kombat _币种排行
Meteora _加密货币行情
Wrapped _以太坊ETH价格
Celestia _比特币
Caldera _比特币
Shiba Inu _加密货币行情
RWUSD _以太坊ETH价格
Sui _比特币
USDC _加密货币行情
币安币 _数字货币市值
大零币 _数字货币市值
Tether Gold _数字货币市值
BEAMX _比特币行情