NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -2.51% |
| 524 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.55万 | $2,440.14万 | -5.78% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 438 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.20万 | $498.82万 | -0.33% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.57万 | $2,300.25万 | 1.70% |
| 499 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $20.43万 | $279.72万 | -4.61% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.68% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $22.15万 | $1.05亿 | -2.46% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.00万 | $95.29亿 | 0.02% |
| 482 |
LPTLivepeer
|
$1.362 | $1.43 | $1.35 | $22.24万 | $6,769.25万 | -3.81% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 543 |
ARPAARPA Chain
|
$0.01005 | $0.01015 | $0.00982 | $17.53万 | $1,502.27万 | 0.60% |
| 161 |
TSMBTSMB
|
$402.41 | $416.26 | $398.54 | $107.04万 | — | -2.17% |
| 322 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.44万 | $284.95万 | -5.07% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 165 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $102.53万 | $157.96万 | -2.94% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Dogecoin _加密货币行情
United Stables _比特币
QQQB _数字货币市值
GOOGLB _数字货币市值
Avalanche _比特币
BEAMX _以太坊ETH价格
Plasma _BTC行情
BitTensor _币种排行
Gram _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _比特币行情
USD1 _数字货币市值
BitTensor _以太坊ETH价格
Stellar _比特币
Quant _BTC行情
Chainlink _比特币行情
GOOGLB _加密货币行情
Gitcoin _加密货币行情
MegaETH _比特币
Bitcoin _BTC行情
Ethena USDe _以太坊ETH价格
EUR _BTC行情
Hyperliquid _以太坊ETH价格
Mitosis _比特币行情
BitTensor _币种排行
Chainlink _数字货币市值
Lisk _比特币
Artificial _币种排行
AAPLB _数字货币市值
INTWB _加密货币行情
Filecoin _以太坊ETH价格
SNDKB _数字货币市值
Huma Finance _BTC行情
TQQQB _比特币行情
Litecoin _数字货币市值
Pendle _比特币
Holo _以太坊ETH价格
Aerodrome _比特币