Notcoin

NOT · 美元计价

$0.00033

-2.08% ≈ ￥0.002178 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.00034

24H 最低$0.000326

今日开盘$0.000337

24H 成交量$10.97万

流通市值$3,455.37万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RPLRocket Pool	$1.383	$1.43	$1.37	$4.14万	$2,997.60万	-2.19%
590	VANAVana	$0.764	$0.773	$0.755	$10.25万	$2,350.59万	1.06%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
413	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.58万	$507.36万	-2.29%
316	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.16万	$2,132.84万	-5.86%
499	BBBounceBit	$0.00672	$0.00687	$0.00662	$16.70万	$273.52万	1.21%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
246	PORTOFC Porto	$0.377	$0.439	$0.376	$52.95万	$282.38万	-3.33%
515	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.10	$15.20万	$1.02亿	-5.29%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.81万	$95.04亿	0.01%
579	LPTLivepeer	$1.353	$1.40	$1.35	$10.88万	$6,889.84万	-2.31%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
585	ARPAARPA Chain	$0.00949	$0.00976	$0.00936	$10.51万	$1,458.83万	-1.35%
241	TSMBTSMB	$377.38	$381.49	$368.56	$53.74万	—	-0.44%
240	ACEFusionist	$0.1278	$0.135	$0.1265	$54.35万	$288.52万	-2.89%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
190	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$76.30万	$150.22万	0.00%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%