MeMusic
MMT · 美元计价
$0.1177
-3.29%
≈ ￥0.77682
(-$0.00)
更新于 2026-11-09 12:45:02
24H 最高$0.1232
24H 最低$0.1134
今日开盘$0.1217
24H 成交量$30.70万
流通市值$4,194.35万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RPLRocket Pool
|
$1.329 | $1.37 | $1.25 | $7.20万 | $2,849.03万 | -2.35% |
| 544 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -2.92% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 400 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $477.96万 | -3.09% |
| 276 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $52.20万 | $1,016.26万 | -2.99% |
| 402 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $31.07万 | $259.12万 | -5.99% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 429 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.39万 | $269.29万 | -1.08% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.04 | $2.85 | $22.74万 | $9,224.38万 | -1.32% |
| 530 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.30万 | $88.36亿 | -0.01% |
| 439 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $26.49万 | $6,548.01万 | -1.88% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 622 |
ARPAARPA Chain
|
$0.00922 | $0.00947 | $0.00893 | $9.31万 | $1,400.85万 | -1.81% |
| 224 |
TSMBTSMB
|
$382.61 | $387.51 | $372.24 | $66.26万 | — | 1.26% |
| 357 |
ACEFusionist
|
$0.1199 | $0.124 | $0.1155 | $37.58万 | $265.41万 | -2.92% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 322 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $42.11万 | $145.56万 | -4.41% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Vanar Chain _比特币行情
Ethena _比特币
Ether.fi _BTC行情
First Digital _以太坊ETH价格
Caldera _BTC行情
Reserve Rights _加密货币行情
StraitsX USD _币种排行
Pump.fun _BTC行情
Uniswap _加密货币行情
Internet _币种排行
Gains Network _以太坊ETH价格
EWYB _数字货币市值
Avalanche _币种排行
BFUSD _以太坊ETH价格
Hamster Kombat _数字货币市值
RWUSD _以太坊ETH价格
Meteora _加密货币行情
Ripple USD _加密货币行情
BEAMX _BTC行情
First Neiro _比特币
Raydium _数字货币市值
Caldera _以太坊ETH价格
DRAMB _比特币行情
Gitcoin _比特币行情
Zama _BTC行情
USDC _比特币行情
Zama _以太坊ETH价格
LayerZero _比特币
Ether.fi _币种排行
比特现金 _BTC行情
Gains Network _比特币行情
Raydium _数字货币市值
Wrapped _以太坊ETH价格
Hamster Kombat _币种排行
大零币 _比特币
StraitsX USD _币种排行
Injective _比特币
Gitcoin _以太坊ETH价格
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行