Kaia
KAIA · 美元计价
$0.0313
-3.10%
≈ ￥0.20658
(-$0.00)
更新于 2026-11-08 23:00:02
24H 最高$0.0326
24H 最低$0.0309
今日开盘$0.0323
24H 成交量$16.94万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $3.10万 | $2,903.82万 | -1.81% |
| 605 |
VANAVana
|
$0.744 | $0.77 | $0.742 | $5.18万 | $2,334.29万 | -2.49% |
| 281 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 371 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $23.47万 | $487.43万 | -3.36% |
| 247 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0529 | $44.91万 | $2,009.12万 | -2.38% |
| 351 |
BBBounceBit
|
$0.00642 | $0.00673 | $0.00636 | $26.37万 | $267.09万 | -4.46% |
| 263 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 389 |
PORTOFC Porto
|
$0.379 | $0.384 | $0.367 | $21.56万 | $265.82万 | 0.27% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.15 | $2.94 | $31.56万 | $9,650.73万 | -5.56% |
| 603 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.32万 | $87.89亿 | 0.02% |
| 486 |
LPTLivepeer
|
$1.327 | $1.36 | $1.32 | $12.83万 | $6,675.76万 | -1.85% |
| 284 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 548 |
ARPAARPA Chain
|
$0.00933 | $0.00962 | $0.00926 | $9.33万 | $1,430.73万 | -1.58% |
| 618 |
TSMBTSMB
|
$380.21 | $380.21 | $376.65 | $3.64万 | — | 0.84% |
| 384 |
ACEFusionist
|
$0.1216 | $0.1271 | $0.1206 | $21.93万 | $272.02万 | -4.10% |
| 320 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 248 |
ACMAC Milan Fan Token
|
$0.223 | $0.232 | $0.221 | $44.51万 | $150.11万 | -0.45% |
| 197 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
Thena _加密货币行情
Aerodrome _加密货币行情
COCOS _BTC行情
莱特币 _比特币
Polymath _币种排行
Uniswap _BTC行情
Starknet _比特币行情
LayerZero _以太坊ETH价格
Hashflow _数字货币市值
BEAMX _数字货币市值
Act I : The _BTC行情
Hyperliquid _比特币行情
莱特币 _以太坊ETH价格
First Digital _比特币
Sui _比特币
大零币 _比特币行情
Secret _BTC行情
Shiba Inu _以太坊ETH价格
USD1 _加密货币行情
Hamster Kombat _比特币行情
Raydium _比特币行情
LayerZero _BTC行情
First Digital _币种排行
Pudgy Penguins _币种排行
Mitosis _加密货币行情
Celo _数字货币市值
Celo _加密货币行情
以太坊 _比特币行情
Reserve Rights _比特币行情
Gram _比特币行情
Ripple USD _比特币
狗币 _币种排行
Ripple USD _以太坊ETH价格
莱特币 _比特币
Gram _加密货币行情
MarsCoin _BTC行情
BEAMX _比特币
Uniswap _币种排行
Sui _以太坊ETH价格
Pepe _加密货币行情