HIVE
HIVE · 美元计价
$0.0424
-2.30%
≈ ￥0.27984
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.0438
24H 最低$0.0422
今日开盘$0.0434
24H 成交量$3.25万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.19% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -3.16% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 425 |
ALPINEALPINE Fan Token
|
$0.287 | $0.296 | $0.285 | $19.12万 | $477.96万 | -2.71% |
| 253 |
LALATOKEN
|
$0.0528 | $0.0546 | $0.0524 | $45.81万 | $1,016.26万 | -1.31% |
| 390 |
BBBounceBit
|
$0.0063 | $0.00662 | $0.00628 | $22.41万 | $259.12万 | -3.96% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 359 |
PORTOFC Porto
|
$0.371 | $0.383 | $0.358 | $27.37万 | $269.29万 | -1.33% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.13 | $2.94 | $33.71万 | $9,224.38万 | -3.49% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | -0.01% |
| 474 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.86% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 583 |
ARPAARPA Chain
|
$0.00926 | $0.00953 | $0.0092 | $7.36万 | $1,400.85万 | -2.22% |
| 611 |
TSMBTSMB
|
$375.85 | $380.59 | $375.00 | $4.78万 | — | -0.45% |
| 373 |
ACEFusionist
|
$0.1212 | $0.1261 | $0.1203 | $25.32万 | $265.41万 | -3.27% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 301 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.33万 | $145.56万 | -3.14% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
LayerZero _加密货币行情
Quant _比特币
Bubblemaps _比特币行情
瑞波币 _加密货币行情
Wrapped _BTC行情
Bubblemaps _加密货币行情
TONToken _比特币
Zama _币种排行
JUST _加密货币行情
比特币 _BTC行情
恒星币 _比特币行情
ONEchain _币种排行
First Digital _数字货币市值
EUR _比特币
COCOS _比特币
First Neiro _BTC行情
Polygon _BTC行情
BitTensor _以太坊ETH价格
CyberConnect _数字货币市值
Starknet _BTC行情
Solana _比特币行情
Ondo _加密货币行情
TONToken _比特币
艾达币 _币种排行
Wrapped _币种排行
CyberConnect _币种排行
ONEchain _加密货币行情
达世币 _比特币
Quant _数字货币市值
ONEchain _加密货币行情
Hyperliquid _数字货币市值
达世币 _币种排行
Chainlink _加密货币行情
TONToken _币种排行
Hashflow _BTC行情
Hedera _以太坊ETH价格
Aave _比特币
Hashflow _比特币
Reserve Rights _加密货币行情
First Neiro _比特币行情