SynFutures

F · 美元计价

$0.002637

1.93% ≈ ￥0.017404 ($0.00)

更新于 2026-11-07 03:15:01

24H 最高$0.002667

24H 最低$0.002518

今日开盘$0.002587

24H 成交量$9.76万

流通市值$507.44万

24H 涨跌额($0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RPLRocket Pool	$1.393	$1.43	$1.36	$6.17万	$2,997.60万	-1.14%
572	VANAVana	$0.761	$0.769	$0.719	$15.35万	$2,350.59万	2.98%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
532	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$17.79万	$507.36万	2.37%
388	LALATOKEN	$0.0558	$0.0594	$0.0556	$34.58万	$2,132.84万	-2.79%
474	BBBounceBit	$0.00671	$0.00678	$0.00622	$22.71万	$273.52万	3.71%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
574	PORTOFC Porto	$0.391	$0.394	$0.38	$15.18万	$282.38万	1.82%
641	EGLDMultiversX (Elrond)	$3.264	$3.34	$3.14	$9.99万	$1.02亿	0.68%
492	USDSUsds	$1.0018	$1.01	$0.9957	$21.06万	$95.04亿	0.06%
528	LPTLivepeer	$1.382	$1.40	$1.32	$18.13万	$6,889.84万	1.92%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
552	ARPAARPA Chain	$0.00964	$0.00976	$0.00922	$16.56万	$1,458.83万	1.58%
117	TSMBTSMB	$376.37	$381.49	$351.88	$212.36万	—	4.31%
229	ACEFusionist	$0.1308	$0.135	$0.1184	$72.33万	$288.52万	6.52%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
515	ACMAC Milan Fan Token	$0.226	$0.227	$0.216	$19.11万	$150.22万	2.73%
260	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%