Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.58万 | $3,121.62万 | -1.22% |
| 507 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 265 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.70万 | $508.38万 | -0.99% |
| 118 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0566 | $141.35万 | $2,231.88万 | 4.05% |
| 363 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00706 | $29.19万 | $293.80万 | -1.66% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.14% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.38 | $18.49万 | $1.07亿 | -0.24% |
| 443 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.25万 | $95.37亿 | -0.02% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -0.77% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 248 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00987 | $50.25万 | $1,554.07万 | 1.72% |
| 620 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 198 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1351 | $68.96万 | $301.63万 | 0.00% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.30万 | $160.06万 | -1.65% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Uniswap _以太坊ETH价格
Stacks _BTC行情
Aerodrome _比特币行情
Artificial _币种排行
TONToken _比特币
Uniswap _比特币
Injective _以太坊ETH价格
INTWB _加密货币行情
Artificial _加密货币行情
Bitcoin Cash _比特币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hedera _数字货币市值
BIO Protocol _币种排行
Internet _比特币行情
TONToken _币种排行
Official _比特币行情
Chainlink _币种排行
Aerodrome _比特币行情
Ethena _币种排行
Hemi _以太坊ETH价格
牛来 _以太坊ETH价格
SNDKB _比特币行情
Eigenlayer _以太坊ETH价格
Injective _币种排行
Kite _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
Gitcoin _以太坊ETH价格
CRCLB _BTC行情
Tether Gold _比特币
MARSCOIN _比特币行情
United Stables _比特币
Bitcoin Cash _币种排行
Filecoin _比特币行情
RWUSD _以太坊ETH价格
INTCB _加密货币行情
Bitcoin Cash _币种排行
PancakeSwap _数字货币市值