CRWDB
CRWDB · 美元计价
$243.37
-5.49%
≈ ￥1606.24
(-$14.13)
更新于 2026-11-03 21:00:02
24H 最高$257.97
24H 最低$239.74
今日开盘$257.5
24H 成交量$15.96万
流通市值—
24H 涨跌额(-$14.13)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.43 | $2.83万 | $3,073.01万 | 3.02% |
| 582 |
VANAVana
|
$0.792 | $0.816 | $0.764 | $13.76万 | $2,440.14万 | -1.74% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 356 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $37.82万 | $498.82万 | 0.67% |
| 190 |
LALATOKEN
|
$0.0614 | $0.0625 | $0.0586 | $85.03万 | $2,300.25万 | 4.60% |
| 474 |
BBBounceBit
|
$0.00699 | $0.00705 | $0.00668 | $22.30万 | $279.72万 | 0.00% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 505 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.94万 | $291.54万 | -0.49% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.42 | $3.28 | $21.64万 | $1.05亿 | 1.19% |
| 455 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.83万 | $95.29亿 | 0.01% |
| 509 |
LPTLivepeer
|
$1.387 | $1.40 | $1.35 | $19.58万 | $6,769.25万 | 0.29% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 540 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00964 | $17.32万 | $1,502.27万 | 2.13% |
| 153 |
TSMBTSMB
|
$404.11 | $415.38 | $395.29 | $109.19万 | — | -2.20% |
| 374 |
ACEFusionist
|
$0.1321 | $0.1354 | $0.1283 | $35.26万 | $284.95万 | -0.98% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.66万 | $157.96万 | -2.55% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
TRON _BTC行情
Quant _加密货币行情
INTCB _比特币
Aave _比特币行情
Official _数字货币市值
NVDAB _比特币行情
DRAMB _数字货币市值
BNB _数字货币市值
Quant _数字货币市值
Avalanche _数字货币市值
Bubblemaps _BTC行情
MSTRB _数字货币市值
BEAMX _BTC行情
Worldcoin _数字货币市值
Initia _数字货币市值
Aave _数字货币市值
XRP _以太坊ETH价格
Starknet _币种排行
SNXXB _币种排行
INTCB _比特币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _比特币
Tether Gold _比特币行情
XRP _加密货币行情
GOOGLB _币种排行
Gram _币种排行
Chainlink _币种排行
TONToken _加密货币行情
Vanar Chain _以太坊ETH价格
Holo _BTC行情
Celo _加密货币行情
BNB _数字货币市值
First Digital _数字货币市值
Haedal _比特币
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
TONToken _比特币
Gram _数字货币市值
Bitcoin Cash _币种排行