COINB
COINB · 美元计价
$139.15
-1.42%
≈ ￥918.39
(-$2.00)
更新于 2026-11-03 20:40:02
24H 最高$143.91
24H 最低$135.74
今日开盘$141.15
24H 成交量$119.24万
流通市值—
24H 涨跌额(-$2.00)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
RPLRocket Pool
|
$1.495 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.61% |
| 580 |
VANAVana
|
$0.793 | $0.816 | $0.764 | $13.76万 | $2,440.14万 | -1.74% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 357 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.49万 | $498.82万 | 1.34% |
| 188 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $85.46万 | $2,300.25万 | 4.58% |
| 475 |
BBBounceBit
|
$0.007 | $0.00705 | $0.00668 | $22.37万 | $279.72万 | 0.58% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.69万 | $291.54万 | -0.49% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.42 | $3.28 | $22.51万 | $1.05亿 | 1.49% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.85万 | $95.29亿 | 0.01% |
| 508 |
LPTLivepeer
|
$1.385 | $1.40 | $1.35 | $19.66万 | $6,769.25万 | 0.29% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 538 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.31万 | $1,502.27万 | 1.93% |
| 152 |
TSMBTSMB
|
$403.88 | $415.38 | $395.29 | $109.72万 | — | -2.37% |
| 376 |
ACEFusionist
|
$0.1328 | $0.1354 | $0.1283 | $34.74万 | $284.95万 | -0.60% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.50万 | $157.96万 | -2.97% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
INTCB _加密货币行情
INTCB _比特币
XRP _BTC行情
Ethereum _以太坊ETH价格
Avalanche _币种排行
Avalanche _加密货币行情
CRCLB _以太坊ETH价格
NVDAB _加密货币行情
BEAMX _比特币行情
BNCB _比特币
Initia _比特币
Stellar _数字货币市值
DRAMB _比特币行情
Worldcoin _比特币行情
Aptos _币种排行
BitTensor _加密货币行情
Artificial _以太坊ETH价格
Aave _币种排行
Bubblemaps _比特币行情
TONToken _数字货币市值
Zcash _币种排行
OFFICIAL TRUMP _比特币行情
MRVLB _数字货币市值
Dogecoin _加密货币行情
Sui _比特币
OFFICIAL TRUMP _BTC行情
Initia _比特币
Aster _币种排行
Initia _加密货币行情
Tether Gold _加密货币行情
Bitcoin _BTC行情
MSTRB _BTC行情
United Stables _比特币行情
TONToken _比特币
Gitcoin _加密货币行情
INTCB _以太坊ETH价格
Ripple USD _加密货币行情
SKHYB _比特币行情
Ethereum _以太坊ETH价格
Initia _币种排行