AS Roma Fan Token

ASR · 美元计价

$0.709

4.73% ≈ ￥4.6794 ($0.03)

更新于 2026-11-07 03:10:06

24H 最高$0.722

24H 最低$0.662

今日开盘$0.677

24H 成交量$18.84万

流通市值$454.38万

24H 涨跌额($0.03)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RPLRocket Pool	$1.393	$1.43	$1.36	$6.18万	$2,997.60万	-0.50%
572	VANAVana	$0.759	$0.769	$0.719	$15.36万	$2,350.59万	3.41%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
532	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$17.85万	$507.36万	3.07%
388	LALATOKEN	$0.0557	$0.0594	$0.0556	$34.60万	$2,132.84万	-2.45%
473	BBBounceBit	$0.0067	$0.00678	$0.00622	$22.69万	$273.52万	4.69%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
576	PORTOFC Porto	$0.391	$0.394	$0.38	$15.03万	$282.38万	2.36%
639	EGLDMultiversX (Elrond)	$3.263	$3.34	$3.14	$10.03万	$1.02亿	1.75%
493	USDSUsds	$1.0018	$1.01	$0.9957	$21.06万	$95.04亿	0.06%
526	LPTLivepeer	$1.382	$1.40	$1.32	$18.30万	$6,889.84万	2.45%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
552	ARPAARPA Chain	$0.00962	$0.00976	$0.00922	$16.57万	$1,458.83万	2.02%
117	TSMBTSMB	$375.79	$381.49	$351.88	$216.25万	—	4.67%
229	ACEFusionist	$0.1309	$0.135	$0.1184	$72.79万	$288.52万	7.47%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
515	ACMAC Milan Fan Token	$0.225	$0.227	$0.216	$19.11万	$150.22万	2.74%
260	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%