Aptos
APT · 美元计价
$0.5858
-3.03%
≈ ￥3.8663
(-$0.02)
更新于 2026-11-09 03:10:01
24H 最高$0.6041
24H 最低$0.5804
今日开盘$0.6041
24H 成交量$140.43万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.34 | $2.91万 | $2,849.03万 | -2.60% |
| 595 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.26万 | $2,265.64万 | -3.15% |
| 291 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 322 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 381 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.53万 | $477.96万 | -3.04% |
| 248 |
LALATOKEN
|
$0.0531 | $0.0548 | $0.0524 | $46.65万 | $1,016.26万 | -2.75% |
| 393 |
BBBounceBit
|
$0.00636 | $0.00666 | $0.00631 | $22.33万 | $259.12万 | -4.36% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 343 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.358 | $28.82万 | $269.29万 | -3.98% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.13 | $2.94 | $33.88万 | $9,224.38万 | -4.07% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.46万 | $88.36亿 | 0.00% |
| 477 |
LPTLivepeer
|
$1.324 | $1.35 | $1.32 | $14.99万 | $6,548.01万 | -2.07% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 307 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 576 |
ARPAARPA Chain
|
$0.0093 | $0.00957 | $0.0092 | $8.17万 | $1,400.85万 | -2.72% |
| 620 |
TSMBTSMB
|
$379.5 | $380.59 | $377.12 | $3.84万 | — | 0.52% |
| 375 |
ACEFusionist
|
$0.1218 | $0.1266 | $0.1203 | $25.54万 | $265.41万 | -3.79% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 304 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $35.15万 | $145.56万 | -1.79% |
| 199 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Celestia _加密货币行情
Meteora _加密货币行情
Pepe _BTC行情
Wrapped _加密货币行情
Meteora _币种排行
BFUSD _比特币行情
RWUSD _币种排行
OFFICIAL TRUMP _比特币行情
Ripple USD _加密货币行情
以太坊 _比特币
Avalanche _比特币行情
比特币 _数字货币市值
TONToken _BTC行情
Plasma _比特币行情
牛来 _加密货币行情
Artificial _数字货币市值
First Digital _比特币行情
BitTensor _币种排行
大零币 _比特币行情
Tether Gold _加密货币行情
Ondo _数字货币市值
应用链 _数字货币市值
Solana _币种排行
COCOS _BTC行情
Aerodrome _比特币行情
应用链 _BTC行情
USDC _以太坊ETH价格
Worldcoin _加密货币行情
Huma Finance _币种排行
Celestia _比特币
恒星币 _数字货币市值
Sign _加密货币行情
Hyperliquid _数字货币市值
LayerZero _比特币
Pudgy Penguins _加密货币行情
Aster _BTC行情
Near Protocol _加密货币行情
Huma Finance _加密货币行情
莱特币 _数字货币市值
RWUSD _以太坊ETH价格