ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RPLRocket Pool
|
$1.336 | $1.39 | $1.34 | $2.86万 | $2,849.03万 | -3.47% |
| 596 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $6.00万 | $2,265.64万 | -3.42% |
| 291 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 383 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.285 | $23.96万 | $477.96万 | -3.05% |
| 252 |
LALATOKEN
|
$0.0528 | $0.0546 | $0.0524 | $46.03万 | $1,016.26万 | -2.04% |
| 394 |
BBBounceBit
|
$0.0063 | $0.00662 | $0.00628 | $22.49万 | $259.12万 | -4.69% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 357 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.358 | $27.50万 | $269.29万 | -3.44% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.13 | $2.94 | $33.76万 | $9,224.38万 | -4.30% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.23万 | $88.36亿 | -0.01% |
| 469 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $15.39万 | $6,548.01万 | -2.15% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 577 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $8.12万 | $1,400.85万 | -2.94% |
| 618 |
TSMBTSMB
|
$376.91 | $380.59 | $376.79 | $4.14万 | — | -0.23% |
| 375 |
ACEFusionist
|
$0.1214 | $0.1264 | $0.1203 | $25.38万 | $265.41万 | -3.96% |
| 332 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 301 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.19万 | $145.56万 | -3.11% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Filecoin _比特币行情
Reserve Rights _数字货币市值
Artificial _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Polymath _比特币行情
TONToken _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Gram _比特币行情
RWUSD _比特币
Hamster Kombat _BTC行情
Official _以太坊ETH价格
Injective _加密货币行情
MarsCoin _加密货币行情
币安币 _加密货币行情
Tether Gold _比特币
RWUSD _币种排行
应用链 _币种排行
Gram _比特币
BitTensor _数字货币市值
Near Protocol _比特币行情
Quant _加密货币行情
Near Protocol _BTC行情
LayerZero _币种排行
Hedera _以太坊ETH价格
Pepe _BTC行情
Meteora _币种排行
LayerZero _以太坊ETH价格
LayerZero _币种排行
QQQB _比特币行情
Wrapped _币种排行
Pepe _币种排行
BEAMX _比特币行情
Shiba Inu _币种排行
Injective _币种排行
Artificial _币种排行
瑞波币 _加密货币行情
Gitcoin _加密货币行情