AdEx
ADX · 美元计价
$0.0489
-3.17%
≈ ￥0.32274
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0505
24H 成交量$34.51万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.81万 | $2,825.93万 | 1.18% |
| 171 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $112.64万 | $2,222.17万 | 0.28% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.83万 | $466.96万 | -1.05% |
| 341 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $41.79万 | $1,878.79万 | -1.55% |
| 457 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $26.27万 | $247.37万 | -2.56% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.03万 | $260.21万 | -0.82% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.03 | $2.90 | $39.96万 | $9,097.51万 | -1.82% |
| 629 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.18万 | $85.69亿 | 0.00% |
| 558 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $16.99万 | $6,336.21万 | -1.38% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 630 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.00万 | $1,369.94万 | -1.53% |
| 213 |
TSMBTSMB
|
$408.63 | $409.44 | $384.54 | $83.21万 | — | 4.86% |
| 394 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.56万 | $254.09万 | -0.67% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 536 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.14万 | $143.51万 | -0.91% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
相关站点
共 40 个
AMDB _BTC行情
大零币 _BTC行情
Gram _BTC行情
Render _加密货币行情
Quant _币种排行
波场 _比特币
USD1 _以太坊ETH价格
Wrapped _加密货币行情
牛来 _以太坊ETH价格
USDC _BTC行情
Shiba Inu _比特币
EUR _币种排行
Worldcoin _加密货币行情
Pump.fun _BTC行情
Prometeus _BTC行情
PAX Gold _以太坊ETH价格
ONEchain _币种排行
比特币 _数字货币市值
Holo _BTC行情
TONToken _数字货币市值
Binance _加密货币行情
BitTensor _数字货币市值
Worldcoin _比特币
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
BEB _BTC行情
NBISB _数字货币市值
BENQI _BTC行情
Uniswap _BTC行情
瑞波币 _BTC行情
SOXSB _比特币行情
TONToken _比特币
Avalanche _比特币行情
Solana _比特币行情
BEB _加密货币行情
比特币 _以太坊ETH价格
StraitsX USD _比特币
Pepe _数字货币市值
Ether.fi _以太坊ETH价格
Official _币种排行